Kripto Para Hesaplayıcısı
Kripto Para Piyasası
Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
---|---|---|---|---|---|
Toncoin | TON | 3,80 | 3,58 | 3,97 | -2.17% |
Polkadot | DOT | 9,15 | 8,80 | 10,19 | -10.23% |
TRON | TRX | 0,119628 | 0,116216 | 0,125912 | -4.87% |
Chainlink | LINK | 17,37 | 16,70 | 19,24 | -9.64% |
Wrapped Bitcoin | WBTC | 63.199,00 | 62.442,00 | 68.273,00 | -7.28% |
Polygon | MATIC | 0,95 | 0,92 | 1,07 | -11.46% |
Uniswap | UNI | 10,97 | 10,49 | 12,26 | -10.46% |
Bitcoin Cash | BCH | 373,25 | 360,17 | 408,96 | -7.66% |
NEAR Protocol | NEAR | 6,78 | 6,39 | 7,69 | -11.76% |
Aptos | APT | 15,59 | 13,62 | 15,51 | 3.67% |
Litecoin | LTC | 80,00 | 77,90 | 87,48 | -5.73% |
LEO Token | LEO | 6,05 | 5,72 | 6,22 | -1.65% |
Internet Computer | ICP | 11,39 | 10,82 | 12,53 | -9.01% |
Dai | DAI | 1,00 | 0,99 | 1,00 | 0.08% |
Filecoin | FIL | 8,33 | 8,03 | 9,19 | -9.32% |
Cosmos Hub | ATOM | 11,20 | 10,75 | 12,21 | -8.28% |
Render | RNDR | 11,50 | 10,44 | 12,52 | -6.91% |
Stacks | STX | 2,89 | 2,49 | 2,86 | 6.83% |
Bittensor | TAO | 647,22 | 628,92 | 750,27 | -11.88% |
Arbitrum | ARB | 1,57 | 1,46 | 1,72 | -8.63% |
Ethereum Classic | ETC | 28,43 | 27,56 | 31,65 | -10.08% |
Immutable | IMX | 2,64 | 2,54 | 2,90 | -8.94% |
The Graph | GRT | 0,388767 | 0,359430 | 0,427208 | -9% |
Stellar | XLM | 0,123730 | 0,120182 | 0,136397 | -5.59% |
OKB | OKB | 58,69 | 57,58 | 64,59 | -7.96% |
Hedera | HBAR | 0,104303 | 0,099205 | 0,113642 | -8.22% |
Cronos | CRO | 0,125612 | 0,119381 | 0,139858 | -10.06% |
Optimism | OP | 3,19 | 3,00 | 3,44 | -7.25% |
Injective | INJ | 36,21 | 34,63 | 42,13 | -14.06% |
First Digital USD | FDUSD | 1,00 | 0,98 | 1,01 | 0.17% |
Kaspa | KAS | 0,126976 | 0,117656 | 0,133362 | -4.03% |
Pepe | PEPE | 0,000007 | 0,000006 | 0,000008 | -10.47% |
VeChain | VET | 0,038790 | 0,036993 | 0,041455 | -6.43% |
Maker | MKR | 2.903,96 | 2.737,31 | 3.190,86 | -8.99% |
Theta Network | THETA | 2,69 | 2,58 | 3,34 | -19.03% |
Fetch.ai | FET | 2,50 | 2,18 | 2,65 | -5.5% |
Fantom | FTM | 0,91 | 0,80 | 0,95 | 2.43% |
Mantle | MNT | 0,79 | 0,77 | 0,84 | -6.27% |
dogwifhat | WIF | 2,46 | 2,15 | 3,26 | -24.56% |
Monero | XMR | 132,31 | 129,05 | 141,70 | -6.38% |
Celestia | TIA | 13,48 | 11,66 | 13,73 | -1.76% |
THORChain | RUNE | 7,54 | 7,27 | 8,83 | -14.44% |
Sei | SEI | 0,85 | 0,76 | 0,87 | -2.67% |
Arweave | AR | 31,89 | 29,69 | 35,78 | -10.86% |
Lido DAO | LDO | 2,38 | 2,26 | 2,64 | -9.94% |
Sui | SUI | 1,64 | 1,46 | 1,66 | 0.26% |
Rocket Pool ETH | RETH | 3.610,97 | 3.524,85 | 3.961,41 | -8.85% |
Algorand | ALGO | 0,234326 | 0,220802 | 0,263582 | -11.1% |
GALA | GALA | 0,053070 | 0,050659 | 0,061415 | -13.59% |
Flow | FLOW | 1,21 | 1,15 | 1,35 | -10.57% |
Mantle Staked Ether | METH | 3.370,96 | 3.283,74 | 3.686,65 | -8.52% |
FLOKI | FLOKI | 0,000178 | 0,000164 | 0,000207 | -13.92% |
Aave | AAVE | 113,00 | 109,02 | 125,93 | -10.27% |
Quant | QNT | 115,58 | 112,18 | 135,31 | -14.58% |
Beam | BEAM | 0,030966 | 0,028889 | 0,034334 | -9.81% |
Jupiter | JUP | 1,22 | 1,15 | 1,59 | -16.58% |
MultiversX | EGLD | 56,64 | 54,43 | 63,29 | -10.51% |
Bitcoin SV | BSV | 75,06 | 72,31 | 83,37 | -9.98% |
dYdX | DYDX | 3,16 | 3,01 | 3,57 | -11.48% |
Conflux | CFX | 0,369549 | 0,354314 | 0,404791 | -8.3% |
Bonk | BONK | 0,000022 | 0,000020 | 0,000026 | -17.53% |
Pyth Network | PYTH | 0,91 | 0,86 | 1,10 | -15.37% |
Starknet | STRK | 1,87 | 1,76 | 2,03 | -8.25% |
Axie Infinity | AXS | 9,43 | 9,00 | 10,62 | -11.15% |
ether.fi Staked ETH | EETH | 3.239,36 | 3.160,75 | 3.564,48 | -8.94% |
Wrapped eETH | WEETH | 3.376,35 | 3.280,31 | 3.700,14 | -8.75% |
The Sandbox | SAND | 0,58 | 0,55 | 0,64 | -9.56% |
SingularityNET | AGIX | 1,02 | 0,92 | 1,12 | -8.62% |
Ribbon Finance | RBN | 1,34 | 1,21 | 1,36 | 2.95% |
ORDI | ORDI | 59,92 | 56,79 | 67,86 | -11.37% |
Mina Protocol | MINA | 1,17 | 1,10 | 1,29 | -9.58% |
BitTorrent | BTT | 0,000001 | 0,000001 | 0,000001 | -9% |
Akash Network | AKT | 5,32 | 5,30 | 5,99 | -4.8% |
KuCoin | KCS | 12,74 | 12,50 | 14,96 | -14.85% |
Worldcoin | WLD | 7,96 | 7,52 | 9,14 | -12.86% |
Synthetix Network | SNX | 3,68 | 3,51 | 4,07 | -9.56% |
Bitget Token | BGB | 0,85 | 0,85 | 0,89 | -1.8% |
Tokenize Xchange | TKX | 14,81 | 14,09 | 16,02 | -7.55% |
Ethena USDe | USDE | 1,00 | 0,99 | 1,01 | -0.06% |
WhiteBIT Coin | WBT | 8,04 | 7,91 | 8,23 | -1.78% |
Flare | FLR | 0,031178 | 0,028444 | 0,034404 | -9.38% |
Tezos | XTZ | 1,19 | 1,13 | 1,32 | -9.74% |
ApeCoin | APE | 1,84 | 1,76 | 2,09 | -11.92% |
Chiliz | CHZ | 0,123734 | 0,117606 | 0,138226 | -10.48% |
Marinade staked SOL | MSOL | 207,17 | 202,60 | 244,69 | -15.33% |
Decentraland | MANA | 0,58 | 0,55 | 0,63 | -9.21% |
Helium | HNT | 6,58 | 6,43 | 7,39 | -7.61% |
EOS | EOS | 0,93 | 0,89 | 1,01 | -7.72% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 63.489,00 | -7.05% |
Ethereum ETH | 3.292,70 | -8.68% |
Tether USDT | 1,00 | 0.16% |
BNB BNB | 516,22 | -9.41% |
Solana SOL | 180,48 | -13.18% |
XRP XRP | 0,59 | -3.17% |
Lido Staked Ether STETH | 3.287,09 | -8.65% |
USDC USDC | 1,00 | 0.13% |
Avalanche AVAX | 58,71 | -7.97% |
Cardano ADA | 0,62 | -9.16% |
Dogecoin DOGE | 0,131444 | -11.57% |
Shiba Inu SHIB | 0,000026 | -9.47% |
24s Piyasa Değeri Artışı
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Arbitrum | ARB | 1,57 | 65,85% |
Stacks | STX | 2,89 | 6,74% |
Aptos | APT | 15,59 | 4,17% |
Fantom | FTM | 0,91 | 3,95% |
Ethena USDe | USDE | 1,00 | 3,62% |
USDC | USDC | 1,00 | 2,09% |
Ribbon Finance | RBN | 1,34 | 1,13% |
Tether | USDT | 1,00 | 0,52% |
dogwifhat | WIF | 2,46 | -23,52% |
Theta Network | THETA | 2,69 | -19,79% |
24s En Çok Yükselenler
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Stacks | STX | 2,89 | 6,83% |
Aptos | APT | 15,59 | 3,67% |
Ribbon Finance | RBN | 1,34 | 2,95% |
Fantom | FTM | 0,91 | 2,43% |
Sui | SUI | 1,64 | 0,258680% |
First Digital USD | FDUSD | 1,00 | 0,170530% |
Tether | USDT | 1,00 | 0,162190% |
USDC | USDC | 1,00 | 0,134410% |
Dai | DAI | 1,00 | 0,078390% |
dogwifhat | WIF | 2,46 | -24,56% |
24s En Çok Düşenler
Ad | Sembol | Değer | Değişim |
---|---|---|---|
dogwifhat | WIF | 2,46 | -24,56% |
Theta Network | THETA | 2,69 | -19,03% |
Bonk | BONK | 0,000022 | -17,53% |
Jupiter | JUP | 1,22 | -16,58% |
Pyth Network | PYTH | 0,91 | -15,37% |
Marinade staked SOL | MSOL | 207,17 | -15,33% |
KuCoin | KCS | 12,74 | -14,85% |
Quant | QNT | 115,58 | -14,58% |
THORChain | RUNE | 7,54 | -14,44% |
Injective | INJ | 36,21 | -14,06% |