Kripto Para Hesaplayıcısı
Kripto Para Piyasası
Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
---|---|---|---|---|---|
Avalanche | AVAX | 34,83 | 32,57 | 35,35 | 4.51% |
Wrapped Bitcoin | WBTC | 63.540,00 | 60.158,00 | 63.810,00 | 3.31% |
Bitcoin Cash | BCH | 483,11 | 450,20 | 487,72 | 5.72% |
TRON | TRX | 0,109102 | 0,107642 | 0,111111 | -0.82% |
Polkadot | DOT | 6,73 | 6,38 | 6,77 | 3.75% |
Chainlink | LINK | 13,50 | 12,81 | 13,57 | 2.74% |
Polygon | MATIC | 0,68 | 0,65 | 0,69 | 2.06% |
NEAR Protocol | NEAR | 5,79 | 5,23 | 5,86 | 7.65% |
Litecoin | LTC | 81,69 | 76,94 | 82,37 | 5.07% |
Internet Computer | ICP | 12,50 | 11,50 | 12,53 | 6.25% |
LEO Token | LEO | 5,87 | 5,80 | 5,97 | -0.19% |
Uniswap | UNI | 7,19 | 6,68 | 7,24 | 5.19% |
Dai | DAI | 1,00 | 1,00 | 1,00 | -0.01% |
Aptos | APT | 9,51 | 8,83 | 9,61 | 5.36% |
Ethereum Classic | ETC | 25,96 | 24,72 | 26,21 | 2.64% |
Mantle | MNT | 1,15 | 1,10 | 1,16 | 1.91% |
First Digital USD | FDUSD | 1,00 | 0,99 | 1,01 | -0.11% |
Stacks | STX | 2,41 | 2,21 | 2,43 | 7.86% |
OKB | OKB | 55,53 | 53,67 | 55,96 | 0.41% |
Cronos | CRO | 0,122977 | 0,118866 | 0,125753 | 0.27% |
Filecoin | FIL | 5,97 | 5,65 | 6,01 | 3.45% |
Cosmos Hub | ATOM | 8,20 | 7,82 | 8,26 | 3.07% |
Stellar | XLM | 0,109751 | 0,105398 | 0,110470 | 2.24% |
Bittensor | TAO | 469,04 | 435,68 | 476,82 | 2.58% |
Render | RNDR | 8,00 | 7,47 | 8,04 | 5.04% |
Arbitrum | ARB | 1,15 | 1,09 | 1,17 | 4.26% |
Maker | MKR | 3.177,60 | 3.080,12 | 3.237,21 | 0.8% |
Hedera | HBAR | 0,081728 | 0,076082 | 0,082066 | 5.39% |
VeChain | VET | 0,039632 | 0,037077 | 0,039896 | 3.88% |
Immutable | IMX | 1,98 | 1,80 | 2,00 | 8.64% |
Kaspa | KAS | 0,120291 | 0,113795 | 0,121121 | 1.61% |
dogwifhat | WIF | 2,53 | 2,26 | 2,58 | 5.77% |
Injective | INJ | 28,21 | 24,57 | 28,12 | 11.29% |
The Graph | GRT | 0,251409 | 0,235194 | 0,252888 | 3.23% |
Ethena USDe | USDE | 1,00 | 0,99 | 1,01 | 0.77% |
Optimism | OP | 2,24 | 2,11 | 2,26 | 4.59% |
Wrapped eETH | WEETH | 3.175,26 | 3.041,32 | 3.195,62 | 3.2% |
Pepe | PEPE | 0,000005 | 0,000005 | 0,000005 | 2.25% |
Fetch.ai | FET | 2,03 | 1,88 | 2,05 | 6.3% |
Monero | XMR | 116,07 | 113,59 | 120,89 | -3.99% |
Theta Network | THETA | 2,06 | 1,91 | 2,09 | 5.41% |
Fantom | FTM | 0,68 | 0,64 | 0,71 | 1.62% |
Core | CORE | 2,07 | 1,96 | 2,27 | -4.82% |
Celestia | TIA | 9,92 | 9,40 | 10,76 | -4.16% |
Lido DAO | LDO | 1,99 | 1,85 | 2,01 | 3.38% |
Bitget Token | BGB | 1,26 | 1,22 | 1,31 | 2.32% |
Rocket Pool ETH | RETH | 3.385,34 | 3.256,97 | 3.408,65 | 3.42% |
Arweave | AR | 24,86 | 23,16 | 25,12 | 5.6% |
GALA | GALA | 0,042907 | 0,038772 | 0,043462 | 8.27% |
Sui | SUI | 1,23 | 1,21 | 1,35 | -1.25% |
THORChain | RUNE | 4,71 | 4,38 | 4,90 | -1.43% |
Quant | QNT | 106,07 | 99,14 | 106,75 | 5.5% |
Mantle Staked Ether | METH | 3.143,72 | 3.004,30 | 3.161,71 | 3.21% |
Sei | SEI | 0,52 | 0,481159 | 0,53 | 4.86% |
Beam | BEAM | 0,026649 | 0,024962 | 0,026932 | 4.45% |
Algorand | ALGO | 0,173858 | 0,162964 | 0,175051 | 4.04% |
FLOKI | FLOKI | 0,000139 | 0,000129 | 0,000140 | 4.31% |
WhiteBIT Coin | WBT | 9,33 | 9,07 | 9,47 | 1.85% |
Jupiter | JUP | 0,98 | 0,91 | 1,00 | 5.34% |
Ethena | ENA | 0,92 | 0,83 | 0,97 | -0.82% |
Bitcoin SV | BSV | 66,84 | 63,55 | 67,12 | 3.66% |
Flow | FLOW | 0,88 | 0,83 | 0,88 | 3.17% |
NEO | NEO | 18,20 | 16,34 | 18,28 | 3.24% |
Zebec Protocol | ZBC | 0,025435 | 0,024042 | 0,028114 | -9.4% |
Aave | AAVE | 85,68 | 81,80 | 86,31 | 2.72% |
Flare | FLR | 0,032585 | 0,030857 | 0,032961 | 4.01% |
BitTorrent | BTT | 0,000001 | 0,000001 | 0,000001 | -0.03% |
ether.fi Staked ETH | EETH | 3.050,92 | 2.941,91 | 3.066,15 | 1.98% |
Ondo | ONDO | 0,80 | 0,74 | 0,83 | 1.45% |
Ribbon Finance | RBN | 1,16 | 1,10 | 1,16 | 3.71% |
Tokenize Xchange | TKX | 13,86 | 13,33 | 13,89 | 2.68% |
MultiversX | EGLD | 40,67 | 38,52 | 41,10 | 3.63% |
SingularityNET | AGIX | 0,84 | 0,78 | 0,85 | 6.56% |
Wormhole | W | 0,59 | 0,54 | 0,60 | 4.89% |
dYdX | DYDX | 2,20 | 1,99 | 2,23 | 7.55% |
Axie Infinity | AXS | 7,05 | 6,67 | 7,11 | 3.74% |
eCash | XEC | 0,000051 | 0,000048 | 0,000051 | 2.18% |
The Sandbox | SAND | 0,439381 | 0,414544 | 0,444136 | 4.13% |
Ronin | RON | 3,11 | 3,01 | 3,16 | 1.91% |
Bonk | BONK | 0,000015 | 0,000014 | 0,000015 | 4.01% |
Chiliz | CHZ | 0,108146 | 0,105369 | 0,114113 | 0.35% |
Tezos | XTZ | 0,97 | 0,92 | 0,98 | 1.43% |
Synthetix Network | SNX | 2,84 | 2,71 | 2,92 | 2.1% |
Conflux | CFX | 0,234710 | 0,220428 | 0,237541 | 4.15% |
Worldcoin | WLD | 4,87 | 4,60 | 5,02 | 2.67% |
Starknet | STRK | 1,26 | 1,19 | 1,27 | 3.33% |
ORDI | ORDI | 43,62 | 40,08 | 44,44 | 6.87% |
Akash Network | AKT | 3,95 | 3,51 | 3,95 | 7.41% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 63.606,00 | 3.87% |
Ethereum ETH | 3.070,21 | 3.08% |
Tether USDT | 1,00 | 0.1% |
BNB BNB | 551,04 | 4.38% |
Solana SOL | 137,88 | 5.03% |
USDC USDC | 1,00 | 0.08% |
Lido Staked Ether STETH | 3.064,27 | 3.1% |
XRP XRP | 0,499701 | 2.89% |
Dogecoin DOGE | 0,149890 | 0.98% |
Toncoin TON | 6,19 | 0.76% |
Cardano ADA | 0,454725 | 3.43% |
Shiba Inu SHIB | 0,000023 | 4.47% |
24s Piyasa Değeri Artışı
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Injective | INJ | 28,21 | 11,30% |
Immutable | IMX | 1,98 | 8,54% |
GALA | GALA | 0,042907 | 8,31% |
dYdX | DYDX | 2,20 | 7,83% |
Stacks | STX | 2,41 | 7,76% |
Akash Network | AKT | 3,95 | 7,72% |
ORDI | ORDI | 43,62 | 7,60% |
NEAR Protocol | NEAR | 5,79 | 7,34% |
SingularityNET | AGIX | 0,84 | 6,45% |
Fetch.ai | FET | 2,03 | 5,88% |
24s En Çok Yükselenler
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Injective | INJ | 28,21 | 11,29% |
Immutable | IMX | 1,98 | 8,64% |
GALA | GALA | 0,042907 | 8,27% |
Stacks | STX | 2,41 | 7,86% |
dYdX | DYDX | 2,20 | 7,55% |
Akash Network | AKT | 3,95 | 7,41% |
NEAR Protocol | NEAR | 5,79 | 7,65% |
ORDI | ORDI | 43,62 | 6,87% |
SingularityNET | AGIX | 0,84 | 6,56% |
Fetch.ai | FET | 2,03 | 6,30% |
24s En Çok Düşenler
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Zebec Protocol | ZBC | 0,025435 | -9,40% |
Core | CORE | 2,07 | -4,82% |
Celestia | TIA | 9,92 | -4,16% |
Monero | XMR | 116,07 | -3,99% |
THORChain | RUNE | 4,71 | -1,43% |
Sui | SUI | 1,23 | -1,25% |
Ethena | ENA | 0,92 | -0,821760% |
TRON | TRX | 0,109102 | -0,815810% |
LEO Token | LEO | 5,87 | -0,185740% |
First Digital USD | FDUSD | 1,00 | -0,111370% |